登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.80 | 184.70 | 184.79 | 1.75 | 0.96 % | 99,998 | 18:20:49 |
| AMD | Advanced Micro Devices | 152.19 | 152.10 | 152.20 | 0.27 | 0.18 % | 23,069 | 18:19:57 |
| AMZN | Amazon.com | 187.82 | 187.76 | 187.86 | 0.34 | 0.18 % | 23,304 | 18:18:09 |
| AXP | American Express | 243.25 | 0.00 | 0.00 | 0.95 | 0.39 % | 1,362 | 18:19:18 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | -0.11 | -0.06 % | 2,345 | 18:20:21 |
| BABA | Alibaba | 83.14 | 0.00 | 0.00 | 3.10 | 3.87 % | 191,982 | 18:20:21 |
| BAC | Bank of America | 38.52 | 0.00 | 0.00 | 0.07 | 0.18 % | 972 | 18:15:47 |
| COIN | Coinbase Global | 206.75 | 206.60 | 207.05 | 5.83 | 2.90 % | 88,851 | 18:20:22 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 18:18:42 |
| DIS | Walt Disney | 105.82 | 0.00 | 0.00 | 0.03 | 0.03 % | 3,865 | 18:13:17 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 18:20:14 |
| GOOGL | Alphabet | 165.83 | 165.80 | 165.83 | -2.82 | -1.67 % | 73,289 | 18:20:48 |
| GS | Goldman Sachs | 456.44 | 0.00 | 0.00 | 1.71 | 0.38 % | 563 | 18:20:26 |
| HD | Home Depot | 346.89 | 0.00 | 0.00 | 0.46 | 0.13 % | 183 | 18:20:47 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 169 | 18:20:15 |
| INTC | Intel | 29.99 | 29.99 | 30.00 | 0.14 | 0.47 % | 31,407 | 18:20:16 |
| IWM | iShares Russell 2000 | 205.14 | 0.00 | 0.00 | 0.83 | 0.41 % | 31,674 | 18:20:46 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 441 | 18:02:19 |
| JPM | JP Morgan Chase | 198.40 | 0.00 | 0.00 | -0.37 | -0.19 % | 827 | 18:20:23 |
| KO | Coca Cola | 63.30 | 0.00 | 0.00 | 0.04 | 0.06 % | 1,487 | 18:10:08 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 402 | 18:20:27 |
| META | Meta Platforms | 474.43 | 474.50 | 474.64 | -1.77 | -0.37 % | 8,440 | 18:20:32 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 18:19:44 |
| MSFT | Microsoft | 418.85 | 418.85 | 418.91 | 4.11 | 0.99 % | 19,367 | 18:20:44 |
| MU | Micron Technology | 121.71 | 121.71 | 121.80 | 0.47 | 0.39 % | 8,539 | 18:20:00 |
| NKE | Nike | 91.44 | 0.00 | 0.00 | 0.50 | 0.55 % | 3,589 | 18:18:34 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 360 | 18:20:32 |
| PYPL | PayPal | 63.11 | 63.04 | 63.12 | 0.18 | 0.29 % | 4,387 | 18:20:29 |
| QCOM | QUALCOMM | 182.08 | 182.50 | 182.80 | 0.00 | 0.00 % | 458 | 18:19:22 |
| QQQ | Invesco QQQ Trust Series 1 | 443.07 | 443.10 | 443.11 | 1.01 | 0.23 % | 38,234 | 18:20:48 |
| SOXL | Direxion Daily Semicondu... | 41.24 | 0.00 | 0.00 | 0.21 | 0.51 % | 263,985 | 18:20:31 |
| SPY | SPDR S&P 500 | 521.55 | 0.00 | 0.00 | 0.71 | 0.14 % | 24,986 | 18:20:46 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:24:18 | |
| TSLA | Tesla | 169.48 | 169.59 | 169.65 | 1.01 | 0.60 % | 124,931 | 18:20:47 |
| V | Visa | 281.50 | 0.00 | 0.00 | 0.76 | 0.27 % | 1,236 | 18:05:39 |
| VZ | Verizon Communications | 40.27 | 0.00 | 0.00 | -0.13 | -0.32 % | 2,684 | 17:58:57 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.22 | 17.34 | 0.02 | 0.12 % | 380 | 17:59:00 |
| XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.21 | -0.18 % | 1,126 | 18:19:44 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
